Cách xem lịch sử giao dịch chứng khoán
NgàyMở cửaĐóng cửaThay đổi% Thay đổiKLGD khớp lệnhKLGD thỏa thuậnKLGD tổng cộngGTGD khớp lệnh [tỷ]GTGD thỏa thuận [tỷ]GTGD tổng cộng [tỷ]
| 12/01/2022 | 479.56 | 473.64 | -7.97 | -1.65% | 137,196,360 | 11,199,609 | 148,395,969 | 4,466.94 | 232.93 | 4,699.87 |
| 11/01/2022 | 484.61 | 481.61 | -1.28 | -0.26% | 139,624,341 | 4,058,117 | 143,682,458 | 3,917.08 | 130.41 | 4,047.49 |
| 10/01/2022 | 497.70 | 482.89 | -10.95 | -2.22% | 186,345,587 | 4,498,249 | 190,843,836 | 5,246.45 | 137.75 | 5,384.20 |
| 07/01/2022 | 486.41 | 493.84 | 8.95 | 1.85% | 144,552,612 | 9,383,736 | 153,936,348 | 4,086.94 | 306.29 | 4,393.23 |
| 06/01/2022 | 481.58 | 484.89 | 4.53 | 0.94% | 141,225,444 | 2,475,382 | 143,700,826 | 3,931.11 | 89.48 | 4,020.60 |
| 05/01/2022 | 478.45 | 480.36 | 6.26 | 1.32% | 132,567,347 | 5,106,853 | 137,674,200 | 3,920.95 | 135.55 | 4,056.50 |
| 04/01/2022 | 471.21 | 474.10 | 0.11 | 0.02% | 97,619,762 | 2,470,161 | 100,089,923 | 2,797.28 | 75.48 | 2,872.77 |
| 31/12/2021 | 463.48 | 473.99 | 12.35 | 2.67% | 102,629,536 | 5,198,070 | 107,827,606 | 2,637.77 | 184.17 | 2,821.94 |
| 30/12/2021 | 459.18 | 461.65 | 3.82 | 0.83% | 116,252,032 | 7,432,145 | 123,684,177 | 3,097.65 | 367.89 | 3,465.53 |
| 29/12/2021 | 460.05 | 457.83 | -0.22 | -0.05% | 106,168,128 | 10,392,349 | 116,560,477 | 3,164.71 | 263.67 | 3,428.38 |
| 28/12/2021 | 453.35 | 458.05 | 8.64 | 1.92% | 128,847,789 | 20,668,429 | 149,516,218 | 3,608.97 | 496.03 | 4,104.99 |
| 27/12/2021 | 449.54 | 449.41 | 3.80 | 0.85% | 85,591,502 | 7,945,130 | 93,536,632 | 2,415.97 | 266.88 | 2,682.84 |
| 24/12/2021 | 443.20 | 445.61 | 3.00 | 0.68% | 115,794,233 | 2,998,009 | 118,792,242 | 3,009.59 | 110.98 | 3,120.57 |
| 23/12/2021 | 453.29 | 442.61 | -10.49 | -2.32% | 162,726,570 | 6,115,163 | 168,841,733 | 4,494.90 | 129.89 | 4,624.79 |
| 22/12/2021 | 457.25 | 453.10 | -1.91 | -0.42% | 142,929,260 | 8,450,670 | 151,379,930 | 4,174.22 | 304.80 | 4,479.02 |
| 21/12/2021 | 452.83 | 455.01 | 0.42 | 0.09% | 112,214,377 | 7,229,810 | 119,444,187 | 3,323.83 | 417.05 | 3,740.88 |
| 20/12/2021 | 457.53 | 454.59 | -1.61 | -0.35% | 122,188,466 | 9,020,125 | 131,208,591 | 3,508.62 | 405.97 | 3,914.59 |
| 17/12/2021 | 460.76 | 456.20 | -0.83 | -0.18% | 140,772,650 | 19,086,669 | 159,859,319 | 3,845.50 | 532.48 | 4,377.98 |
| 16/12/2021 | 457.01 | 457.03 | 3.32 | 0.73% | 116,229,316 | 6,133,431 | 122,362,747 | 3,216.64 | 189.22 | 3,405.86 |
| 15/12/2021 | 454.84 | 453.70 | -0.98 | -0.21% | 113,321,343 | 5,421,500 | 118,742,843 | 3,090.29 | 293.72 | 3,384.01 |
| 14/12/2021 | 457.65 | 454.68 | -2.88 | -0.63% | 108,959,267 | 6,599,206 | 115,558,473 | 3,021.34 | 177.89 | 3,199.23 |
| 13/12/2021 | 451.34 | 457.56 | 6.81 | 1.51% | 110,218,472 | 3,863,782 | 114,082,254 | 2,976.86 | 107.34 | 3,084.20 |
| 10/12/2021 | 452.83 | 450.75 | -1.78 | -0.39% | 103,713,936 | 7,722,148 | 111,436,084 | 2,667.84 | 189.39 | 2,857.23 |
| 09/12/2021 | 448.58 | 452.53 | 2.79 | 0.62% | 88,689,393 | 4,340,142 | 93,029,535 | 2,489.48 | 113.63 | 2,603.11 |
| 08/12/2021 | 448.75 | 449.74 | 3.34 | 0.75% | 121,746,576 | 23,243,073 | 144,989,649 | 3,166.05 | 420.09 | 3,586.14 |
| 07/12/2021 | 441.05 | 446.41 | 10.56 | 2.42% | 105,406,716 | 12,118,624 | 117,525,340 | 2,956.30 | 380.27 | 3,336.57 |
| 06/12/2021 | 448.92 | 435.85 | -13.42 | -2.99% | 139,718,001 | 16,047,222 | 155,765,223 | 3,600.79 | 493.07 | 4,093.86 |
| 03/12/2021 | 459.77 | 449.27 | -8.96 | -1.96% | 154,555,857 | 5,267,775 | 159,823,632 | 4,009.74 | 154.20 | 4,163.94 |
| 02/12/2021 | 458.68 | 458.23 | 2.42 | 0.53% | 124,588,722 | 9,844,417 | 134,433,139 | 3,079.72 | 283.43 | 3,363.15 |
| 01/12/2021 | 456.82 | 455.81 | -2.25 | -0.49% | 127,854,722 | 8,704,215 | 136,558,937 | 3,217.22 | 187.60 | 3,404.82 |
Video liên quan