BASF | 39.415 | 39.580 | 37.900 | -0.080 | -0.20% | 4.63M | 22:35:23 | ||
Bayer | 48.19 | 48.19 | 47.01 | -0.07 | -0.13% | 2.96M | 22:37:01 | ||
Allianz | 160.72 | 162.04 | 156.22 | -3.02 | -1.84% | 1.73M | 22:39:03 | ||
Adidas | 130.24 | 130.98 | 124.36 | +2.94 | +2.31% | 1.02M | 22:40:39 | ||
Siemens AG | 99.46 | 99.58 | 95.07 | +1.54 | +1.57% | 2.06M | 22:37:01 | ||
Deutsche Bank AG | 7.854 | 8.019 | 7.476 | -0.274 | -3.37% | 24.71M | 22:35:20 | ||
Continental AG | 47.95 | 47.95 | 45.81 | +0.11 | +0.23% | 825.78K | 22:43:07 | ||
Deutsche Post | 30.785 | 30.790 | 29.675 | +0.430 | +1.42% | 3.54M | 22:35:28 | ||
Daimler | 54.440 | 54.750 | 53.130 | -0.080 | -0.15% | 2.75M | 22:37:01 | ||
Porsche | 67.900 | 69.020 | 66.380 | -0.680 | -0.99% | 1.15M | 22:35:05 | ||
Henkel VZO | 60.70 | 60.94 | 59.12 | +0.48 | +0.80% | 638.26K | 22:35:20 | ||
Deutsche Boerse | 166.850 | 170.300 | 165.150 | +0.400 | +0.24% | 522.60K | 22:37:01 | ||
BMW ST | 71.580 | 71.960 | 70.250 | -0.180 | -0.25% | 1.54M | 22:35:02 | ||
Fresenius Medical Care | 28.910 | 29.060 | 28.220 | +0.140 | +0.49% | 552.10K | 22:35:04 | ||
Deutsche Telekom AG | 17.884 | 17.884 | 17.506 | +0.072 | +0.40% | 8.45M | 22:39:42 | ||
Merck | 162.55 | 163.25 | 157.80 | +3.80 | +2.39% | 402.04K | 22:35:19 | ||
Infineon | 23.080 | 23.225 | 22.165 | -0.140 | -0.60% | 5.25M | 22:39:00 | ||
Muench. Rueckvers. | 239.70 | 240.20 | 231.10 | -1.30 | -0.54% | 577.03K | 22:37:01 | ||
SAP | 83.150 | 83.490 | 81.680 | +0.750 | +0.91% | 2.56M | 22:35:29 | ||
Beiersdorf AG | 101.200 | 101.700 | 99.300 | -0.250 | -0.25% | 386.40K | 22:35:20 | ||
Fresenius SE | 21.660 | 21.720 | 20.980 | +0.060 | +0.28% | 1.44M | 22:35:29 | ||
Hannover Rueckversicherung SE | 148.55 | 148.95 | 143.30 | -1.55 | -1.03% | 150.46K | 22:35:06 | ||
RWE AG ST | 38.820 | 38.880 | 37.590 | +0.570 | +1.49% | 1.98M | 22:40:22 | ||
MTU Aero | 154.70 | 154.70 | 149.20 | +0.15 | +0.10% | 271.09K | 22:35:27 | ||
Symrise AG | 100.100 | 100.300 | 97.980 | +0.050 | +0.05% | 301.83K | 22:35:20 | ||
Heidelbergcement | 40.750 | 40.950 | 39.580 | -0.250 | -0.61% | 864.24K | 22:36:34 | ||
Qiagen | 42.810 | 43.000 | 41.320 | +0.120 | +0.28% | 550.85K | 22:37:09 | ||
E.ON SE | 7.922 | 7.944 | 7.604 | +0.098 | +1.25% | 6.20M | 22:35:20 | ||
Brenntag AG | 61.760 | 61.760 | 59.120 | +1.420 | +2.35% | 466.90K | 22:35:19 | ||
Sartorius AG VZO | 358.200 | 364.000 | 350.500 | +4.100 | +1.16% | 99.64K | 22:35:24 | ||
Volkswagen VZO | 137.90 | 138.26 | 132.22 | +1.16 | +0.85% | 1.34M | 22:35:08 | ||
Vonovia | 21.83 | 22.01 | 20.29 | +0.76 | +3.61% | 4.85M | 22:44:15 | ||
Zalando SE | 20.69 | 20.73 | 19.22 | +0.58 | +2.88% | 2.28M | 22:35:20 | ||
Puma SE | 53.14 | 53.24 | 50.76 | +1.22 | +2.35% | 620.77K | 22:35:36 | ||
Covestro | 29.210 | 29.380 | 28.050 | +0.040 | +0.14% | 2.21M | 22:37:29 | ||
Siemens Healthineers | 41.88 | 41.93 | 40.54 | +0.50 | +1.21% | 1.50M | 22:35:20 | ||
Airbus Group | 89.12 | 89.46 | 86.83 | -0.61 | -0.68% | 609.14K | 22:35:23 | ||
Linde PLC | 278.100 | 278.950 | 272.550 | +2.300 | +0.83% | 657.18K | 22:36:49 | ||
Siemens Energy AG | 11.83 | 11.93 | 11.39 | +0.02 | +0.17% | 1.84M | 22:35:28 | ||
Daimler Truck Holding | 23.50 | 23.68 | 22.85 | -0.32 | -1.34% | 1.71M | 22:35:27 |
28/9/2022 | ||||||||
Grupa Azoty SA [ATTP] | -- | / -- | -- | / 5.93B | 3.30B | |||
FRASERS [FRAS] | -- | / -- | -- | / -- | 3.27B | |||
Solaria [SLRS] | 0.19 | / 0.1069 | 35.47M | / 42.54M | 2.08B | |||
Micro Focus [MCRO] | -- | / -- | -- | / -- | 1.67B | |||
Balanced Commercial Property Trust [BCPT] | -- | / -- | -- | / -- | 550.09M | |||
Crest Nicholson [CRST] | -- | / -- | -- | / -- | 469.45M | |||
Puuilo Oyj [PUUILO] | -- | / 0.1376 | -- | / 86.2M | 409.13M |