Phiên giao dịch chứng khoán châu Âu

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
BASF	39.415	39.580	37.900	-0.080	-0.20%	4.63M	22:35:23
Bayer	48.19	48.19	47.01	-0.07	-0.13%	2.96M	22:37:01
Allianz	160.72	162.04	156.22	-3.02	-1.84%	1.73M	22:39:03
Adidas	130.24	130.98	124.36	+2.94	+2.31%	1.02M	22:40:39
Siemens AG	99.46	99.58	95.07	+1.54	+1.57%	2.06M	22:37:01
Deutsche Bank AG	7.854	8.019	7.476	-0.274	-3.37%	24.71M	22:35:20
Continental AG	47.95	47.95	45.81	+0.11	+0.23%	825.78K	22:43:07
Deutsche Post	30.785	30.790	29.675	+0.430	+1.42%	3.54M	22:35:28
Daimler	54.440	54.750	53.130	-0.080	-0.15%	2.75M	22:37:01
Porsche	67.900	69.020	66.380	-0.680	-0.99%	1.15M	22:35:05
Henkel VZO	60.70	60.94	59.12	+0.48	+0.80%	638.26K	22:35:20
Deutsche Boerse	166.850	170.300	165.150	+0.400	+0.24%	522.60K	22:37:01
BMW ST	71.580	71.960	70.250	-0.180	-0.25%	1.54M	22:35:02
Fresenius Medical Care	28.910	29.060	28.220	+0.140	+0.49%	552.10K	22:35:04
Deutsche Telekom AG	17.884	17.884	17.506	+0.072	+0.40%	8.45M	22:39:42
Merck	162.55	163.25	157.80	+3.80	+2.39%	402.04K	22:35:19
Infineon	23.080	23.225	22.165	-0.140	-0.60%	5.25M	22:39:00
Muench. Rueckvers.	239.70	240.20	231.10	-1.30	-0.54%	577.03K	22:37:01
SAP	83.150	83.490	81.680	+0.750	+0.91%	2.56M	22:35:29
Beiersdorf AG	101.200	101.700	99.300	-0.250	-0.25%	386.40K	22:35:20
Fresenius SE	21.660	21.720	20.980	+0.060	+0.28%	1.44M	22:35:29
Hannover Rueckversicherung SE	148.55	148.95	143.30	-1.55	-1.03%	150.46K	22:35:06
RWE AG ST	38.820	38.880	37.590	+0.570	+1.49%	1.98M	22:40:22
MTU Aero	154.70	154.70	149.20	+0.15	+0.10%	271.09K	22:35:27
Symrise AG	100.100	100.300	97.980	+0.050	+0.05%	301.83K	22:35:20
Heidelbergcement	40.750	40.950	39.580	-0.250	-0.61%	864.24K	22:36:34
Qiagen	42.810	43.000	41.320	+0.120	+0.28%	550.85K	22:37:09
E.ON SE	7.922	7.944	7.604	+0.098	+1.25%	6.20M	22:35:20
Brenntag AG	61.760	61.760	59.120	+1.420	+2.35%	466.90K	22:35:19
Sartorius AG VZO	358.200	364.000	350.500	+4.100	+1.16%	99.64K	22:35:24
Volkswagen VZO	137.90	138.26	132.22	+1.16	+0.85%	1.34M	22:35:08
Vonovia	21.83	22.01	20.29	+0.76	+3.61%	4.85M	22:44:15
Zalando SE	20.69	20.73	19.22	+0.58	+2.88%	2.28M	22:35:20
Puma SE	53.14	53.24	50.76	+1.22	+2.35%	620.77K	22:35:36
Covestro	29.210	29.380	28.050	+0.040	+0.14%	2.21M	22:37:29
Siemens Healthineers	41.88	41.93	40.54	+0.50	+1.21%	1.50M	22:35:20
Airbus Group	89.12	89.46	86.83	-0.61	-0.68%	609.14K	22:35:23
Linde PLC	278.100	278.950	272.550	+2.300	+0.83%	657.18K	22:36:49
Siemens Energy AG	11.83	11.93	11.39	+0.02	+0.17%	1.84M	22:35:28
Daimler Truck Holding	23.50	23.68	22.85	-0.32	-1.34%	1.71M	22:35:27

	Công ty	EPS	/ Dự báo	Doanh thu	/ Dự báo	Vốn Hóa T.Trg	Thời gian
	Công ty	EPS	/ Dự báo	Doanh thu	/ Dự báo	Vốn Hóa T.Trg	Thời gian
28/9/2022
	Grupa Azoty SA (ATTP)	--	/ --	--	/ 5.93B	3.30B
	FRASERS (FRAS)	--	/ --	--	/ --	3.27B
	Solaria (SLRS)	0.19	/ 0.1069	35.47M	/ 42.54M	2.08B
	Micro Focus (MCRO)	--	/ --	--	/ --	1.67B
	Balanced Commercial Property Trust (BCPT)	--	/ --	--	/ --	550.09M
	Crest Nicholson (CRST)	--	/ --	--	/ --	469.45M
	Puuilo Oyj (PUUILO)	--	/ 0.1376	--	/ 86.2M	409.13M

Phiên giao dịch chứng khoán châu Âu

Bài Viết Liên Quan

Quảng Cáo

Có thể bạn quan tâm

Toplist được quan tâm

Quảng cáo

Xem Nhiều

Quảng cáo

Chúng tôi

Điều khoản

Trợ giúp

Mạng xã hội